MetLife - Aktienkurs

Aktienkurs
81.02
Täglich Wechseln
0.60 0.74%
Monatlich
2.97%
Jährlich
15.54%
Q3 Prognose
80.35

Preis Chg Tag Jahr Datum
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Arch Capital 91.35 0.30 0.33% -8.65% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Aflac 105.73 0.27 0.26% 18.17% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Assurant 197.52 0.03 0.02% 19.11% 2025-07-01
Arthur J. Gallagher 319.65 -0.47 -0.15% 22.25% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Aviva 614.00 -5.20 -0.84% 30.94% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.96 -1.91 -1.72% 21.54% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Globe Life 124.92 0.63 0.51% 50.36% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Ing Groep 22.00 0.13 0.57% 24.90% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Prudential Public 24.80 -0.23 -0.90% 36.16% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
Reinsurance Of America 199.28 0.92 0.46% -3.18% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01